|
|
 |
|
|
| Select historical
timeframe:
|
|
|
|
|
|
|
Start date
|
|
|
|
|
|
|
End date
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sembcorp
Industries was listed on the Singapore Exchange in October 1998
|
|
|
|
|
|
|
| Historical
Prices |
|
Date
|
Closing Price ($)
|
Volume
|
|
|
|
|
|
|
|
|
11 Aug 2010
| 4.12 |
2,496,000
|
|
12 Aug 2010
| 4.10 |
2,045,000
|
|
13 Aug 2010
| 4.12 |
1,108,000
|
|
14 Aug 2010
| 4.12 |
1,108,000
|
|
15 Aug 2010
| 4.12 |
1,108,000
|
|
16 Aug 2010
| 4.12 |
989,000
|
|
17 Aug 2010
| 4.06 |
1,152,000
|
|
18 Aug 2010
| 4.14 |
3,167,000
|
|
19 Aug 2010
| 4.24 |
3,498,000
|
|
20 Aug 2010
| 4.16 |
2,133,000
|
|
21 Aug 2010
| 4.16 |
2,133,000
|
|
22 Aug 2010
| 4.16 |
2,133,000
|
|
23 Aug 2010
| 4.11 |
1,934,000
|
|
24 Aug 2010
| 4.09 |
1,278,000
|
|
25 Aug 2010
| 4.13 |
1,504,000
|
|
26 Aug 2010
| 4.20 |
1,594,000
|
|
27 Aug 2010
| 4.27 |
2,043,000
|
|
28 Aug 2010
| 4.27 |
2,043,000
|
|
29 Aug 2010
| 4.27 |
2,043,000
|
|
30 Aug 2010
| 4.30 |
1,217,000
|
|
31 Aug 2010
| 4.26 |
4,058,000
|
|
1 Sep 2010
| 4.27 |
2,536,000
|
|
2 Sep 2010
| 4.26 |
2,315,000
|
|
3 Sep 2010
| 4.29 |
1,844,000
|
|
4 Sep 2010
| 4.29 |
1,844,000
|
|
5 Sep 2010
| 4.29 |
1,844,000
|
|
6 Sep 2010
| 4.34 |
2,205,000
|
|
7 Sep 2010
| 4.35 |
1,462,000
|
|
8 Sep 2010
| 4.31 |
1,059,000
|
|
9 Sep 2010
| 4.35 |
1,549,000
|
|
10 Sep 2010
| 4.35 |
1,549,000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
